SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-01 |
SIGV.N0000 |
66.200 |
68.000 |
66.200 |
66.200 |
5 |
| 2022-01-31 |
SIGV.N0000 |
68.000 |
68.000 |
66.200 |
66.200 |
5 |
| 2022-01-28 |
SIGV.N0000 |
66.200 |
69.600 |
66.100 |
66.200 |
15 |
| 2022-01-27 |
SIGV.N0000 |
72.000 |
72.000 |
66.200 |
67.600 |
41 |
| 2022-01-26 |
SIGV.N0000 |
65.500 |
74.900 |
65.000 |
73.900 |
21 |
| 2022-01-25 |
SIGV.N0000 |
74.000 |
75.000 |
66.000 |
67.200 |
79 |
| 2022-01-24 |
SIGV.N0000 |
60.000 |
74.700 |
60.000 |
71.500 |
155 |
| 2022-01-21 |
SIGV.N0000 |
57.000 |
61.000 |
57.000 |
59.900 |
26 |
| 2022-01-20 |
SIGV.N0000 |
54.700 |
59.900 |
52.100 |
55.900 |
35 |
| 2022-01-19 |
SIGV.N0000 |
54.000 |
54.000 |
51.100 |
51.200 |
20 |
| 2022-01-18 |
SIGV.N0000 |
53.200 |
54.000 |
52.100 |
53.900 |
12 |
| 2022-01-13 |
SIGV.N0000 |
51.000 |
55.500 |
50.100 |
50.100 |
15 |
| 2022-01-12 |
SIGV.N0000 |
50.000 |
52.800 |
50.000 |
50.000 |
10 |
| 2022-01-11 |
SIGV.N0000 |
48.500 |
52.000 |
48.500 |
50.000 |
10 |
| 2022-01-10 |
SIGV.N0000 |
50.000 |
52.000 |
48.400 |
48.500 |
17 |
| 2022-01-07 |
SIGV.N0000 |
50.100 |
57.900 |
50.000 |
52.300 |
30 |
| 2022-01-06 |
SIGV.N0000 |
51.900 |
53.000 |
48.200 |
51.800 |
44 |
| 2022-01-05 |
SIGV.N0000 |
42.600 |
52.500 |
42.600 |
50.400 |
103 |
| 2022-01-04 |
SIGV.N0000 |
43.700 |
43.700 |
43.700 |
43.700 |
1 |
| 2022-01-03 |
SIGV.N0000 |
45.000 |
45.000 |
43.700 |
43.700 |
3 |