SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-13 |
SIGV.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2007-08-07 |
SIGV.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2007-07-31 |
SIGV.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-07-17 |
SIGV.N0000 |
26.250 |
26.250 |
25.000 |
25.750 |
2 |
| 2007-07-10 |
SIGV.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-06-25 |
SIGV.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2007-06-21 |
SIGV.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2007-06-08 |
SIGV.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
4 |
| 2007-05-17 |
SIGV.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-05-15 |
SIGV.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2007-05-14 |
SIGV.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
2 |
| 2007-05-08 |
SIGV.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 2007-05-07 |
SIGV.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
3 |
| 2007-05-04 |
SIGV.N0000 |
33.250 |
33.250 |
32.750 |
33.000 |
3 |
| 2007-04-30 |
SIGV.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
3 |
| 2007-04-25 |
SIGV.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-04-20 |
SIGV.N0000 |
35.000 |
40.000 |
35.000 |
37.500 |
2 |
| 2007-03-26 |
SIGV.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-03-23 |
SIGV.N0000 |
37.250 |
37.500 |
37.250 |
37.500 |
3 |
| 2007-03-16 |
SIGV.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |