SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-29 |
SHOT.N0000 |
164.000 |
165.100 |
164.000 |
164.900 |
10 |
| 2011-03-29 |
SHOT.X0000 |
117.500 |
117.500 |
116.100 |
116.100 |
5 |
| 2011-03-28 |
SHOT.N0000 |
172.000 |
172.000 |
160.000 |
164.100 |
15 |
| 2011-03-28 |
SHOT.X0000 |
120.000 |
124.000 |
117.000 |
118.200 |
13 |
| 2011-03-25 |
SHOT.N0000 |
161.000 |
172.000 |
158.100 |
164.100 |
12 |
| 2011-03-25 |
SHOT.X0000 |
123.000 |
124.000 |
123.000 |
123.100 |
7 |
| 2011-03-24 |
SHOT.X0000 |
124.000 |
124.000 |
123.000 |
123.000 |
5 |
| 2011-03-24 |
SHOT.N0000 |
160.000 |
178.000 |
160.000 |
166.700 |
14 |
| 2011-03-23 |
SHOT.X0000 |
115.100 |
115.100 |
115.100 |
115.100 |
1 |
| 2011-03-23 |
SHOT.N0000 |
164.400 |
164.400 |
160.000 |
160.000 |
5 |
| 2011-03-22 |
SHOT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2011-03-21 |
SHOT.N0000 |
160.000 |
160.000 |
155.000 |
155.000 |
9 |
| 2011-03-21 |
SHOT.X0000 |
115.100 |
115.100 |
115.100 |
115.100 |
1 |
| 2011-03-18 |
SHOT.N0000 |
155.500 |
164.000 |
155.500 |
160.000 |
6 |
| 2011-03-18 |
SHOT.X0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2011-03-17 |
SHOT.N0000 |
149.000 |
166.900 |
149.000 |
164.600 |
23 |
| 2011-03-17 |
SHOT.X0000 |
118.000 |
124.000 |
118.000 |
120.400 |
3 |
| 2011-03-16 |
SHOT.X0000 |
120.000 |
120.000 |
119.000 |
119.000 |
2 |
| 2011-03-16 |
SHOT.N0000 |
145.500 |
150.000 |
145.500 |
150.000 |
7 |
| 2011-03-15 |
SHOT.N0000 |
154.000 |
154.000 |
145.100 |
145.200 |
6 |