SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-20 |
SHOT.X0000 |
21.100 |
21.100 |
20.700 |
20.800 |
11 |
| 2011-09-20 |
SHOT.N0000 |
30.000 |
31.200 |
30.000 |
30.800 |
22 |
| 2011-09-16 |
SHOT.X0000 |
20.500 |
21.000 |
20.400 |
21.000 |
8 |
| 2011-09-16 |
SHOT.N0000 |
29.900 |
30.100 |
29.300 |
30.000 |
36 |
| 2011-09-15 |
SHOT.N0000 |
30.000 |
30.000 |
29.700 |
29.800 |
22 |
| 2011-09-15 |
SHOT.X0000 |
21.000 |
21.000 |
20.000 |
20.400 |
11 |
| 2011-09-14 |
SHOT.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
17 |
| 2011-09-14 |
SHOT.X0000 |
21.300 |
21.300 |
21.000 |
21.000 |
9 |
| 2011-09-13 |
SHOT.N0000 |
30.500 |
32.500 |
30.000 |
30.400 |
39 |
| 2011-09-13 |
SHOT.X0000 |
22.000 |
22.900 |
21.000 |
21.400 |
33 |
| 2011-09-12 |
SHOT.X0000 |
22.900 |
22.900 |
22.000 |
22.000 |
11 |
| 2011-09-12 |
SHOT.N0000 |
31.200 |
31.700 |
30.100 |
30.500 |
29 |
| 2011-09-09 |
SHOT.X0000 |
21.400 |
23.400 |
21.000 |
21.900 |
47 |
| 2011-09-09 |
SHOT.N0000 |
31.200 |
32.500 |
31.000 |
32.200 |
83 |
| 2011-09-08 |
SHOT.N0000 |
32.000 |
32.000 |
31.100 |
31.500 |
26 |
| 2011-09-08 |
SHOT.X0000 |
21.200 |
22.300 |
21.000 |
22.100 |
41 |
| 2011-09-07 |
SHOT.N0000 |
31.500 |
32.600 |
30.200 |
31.900 |
63 |
| 2011-09-07 |
SHOT.X0000 |
21.000 |
22.000 |
21.000 |
22.000 |
13 |
| 2011-09-06 |
SHOT.N0000 |
31.500 |
33.000 |
30.000 |
31.000 |
140 |
| 2011-09-06 |
SHOT.X0000 |
23.000 |
23.100 |
21.500 |
22.400 |
46 |