SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-12 |
SHOT.X0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2012-01-11 |
SHOT.N0000 |
28.000 |
28.000 |
27.000 |
27.100 |
9 |
| 2012-01-10 |
SHOT.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
3 |
| 2012-01-09 |
SHOT.N0000 |
27.100 |
27.500 |
27.100 |
27.500 |
5 |
| 2012-01-09 |
SHOT.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2012-01-06 |
SHOT.X0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2012-01-06 |
SHOT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2012-01-05 |
SHOT.X0000 |
19.900 |
19.900 |
19.000 |
19.100 |
3 |
| 2012-01-05 |
SHOT.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
5 |
| 2012-01-04 |
SHOT.X0000 |
18.900 |
20.000 |
18.500 |
19.400 |
16 |
| 2012-01-04 |
SHOT.N0000 |
28.700 |
28.900 |
28.500 |
28.800 |
23 |
| 2012-01-03 |
SHOT.N0000 |
28.700 |
29.000 |
28.700 |
29.000 |
2 |
| 2012-01-02 |
SHOT.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
3 |
| 2012-01-02 |
SHOT.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2011-12-30 |
SHOT.N0000 |
28.600 |
29.100 |
28.600 |
28.800 |
7 |
| 2011-12-29 |
SHOT.N0000 |
29.600 |
29.700 |
28.500 |
28.500 |
3 |
| 2011-12-28 |
SHOT.N0000 |
28.000 |
29.000 |
28.000 |
28.900 |
32 |
| 2011-12-28 |
SHOT.X0000 |
19.500 |
20.100 |
19.000 |
19.400 |
13 |
| 2011-12-27 |
SHOT.N0000 |
28.100 |
28.100 |
27.600 |
27.800 |
7 |
| 2011-12-23 |
SHOT.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
6 |