SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-05 |
SHOT.X0000 |
13.200 |
13.400 |
12.000 |
12.100 |
9 |
| 2012-06-01 |
SHOT.X0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2012-06-01 |
SHOT.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
5 |
| 2012-05-31 |
SHOT.N0000 |
18.600 |
21.100 |
18.600 |
21.100 |
2 |
| 2012-05-31 |
SHOT.X0000 |
13.500 |
13.500 |
11.800 |
11.800 |
2 |
| 2012-05-30 |
SHOT.N0000 |
19.300 |
21.500 |
19.300 |
19.600 |
18 |
| 2012-05-30 |
SHOT.X0000 |
13.700 |
15.000 |
13.700 |
13.700 |
2 |
| 2012-05-29 |
SHOT.N0000 |
18.100 |
21.000 |
18.100 |
19.300 |
8 |
| 2012-05-29 |
SHOT.X0000 |
13.800 |
15.300 |
13.000 |
13.100 |
14 |
| 2012-05-28 |
SHOT.N0000 |
19.100 |
21.000 |
19.100 |
21.000 |
3 |
| 2012-05-28 |
SHOT.X0000 |
13.700 |
13.800 |
13.700 |
13.800 |
4 |
| 2012-05-25 |
SHOT.N0000 |
20.500 |
20.700 |
20.500 |
20.600 |
7 |
| 2012-05-24 |
SHOT.X0000 |
13.200 |
15.500 |
13.200 |
15.200 |
4 |
| 2012-05-23 |
SHOT.N0000 |
20.400 |
23.000 |
20.400 |
23.000 |
7 |
| 2012-05-23 |
SHOT.X0000 |
14.600 |
14.600 |
14.100 |
14.200 |
8 |
| 2012-05-22 |
SHOT.N0000 |
22.500 |
23.900 |
22.500 |
23.400 |
13 |
| 2012-05-22 |
SHOT.X0000 |
15.500 |
15.500 |
14.500 |
14.900 |
4 |
| 2012-05-21 |
SHOT.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
4 |
| 2012-05-21 |
SHOT.X0000 |
15.300 |
15.500 |
15.300 |
15.500 |
5 |
| 2012-05-18 |
SHOT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |