SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-22 |
SHOT.X0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2013-05-21 |
SHOT.N0000 |
25.100 |
28.400 |
25.100 |
28.000 |
83 |
| 2013-05-21 |
SHOT.X0000 |
18.000 |
18.400 |
17.200 |
17.700 |
84 |
| 2013-05-20 |
SHOT.N0000 |
25.800 |
27.200 |
25.000 |
26.600 |
54 |
| 2013-05-20 |
SHOT.X0000 |
17.000 |
18.200 |
17.000 |
18.000 |
25 |
| 2013-05-17 |
SHOT.N0000 |
26.300 |
26.300 |
25.000 |
25.000 |
6 |
| 2013-05-17 |
SHOT.X0000 |
17.300 |
17.900 |
17.300 |
17.900 |
7 |
| 2013-05-16 |
SHOT.X0000 |
17.300 |
18.000 |
17.200 |
17.300 |
10 |
| 2013-05-16 |
SHOT.N0000 |
23.900 |
26.300 |
23.900 |
26.000 |
17 |
| 2013-05-15 |
SHOT.X0000 |
17.300 |
18.000 |
17.000 |
17.100 |
28 |
| 2013-05-15 |
SHOT.N0000 |
23.900 |
25.000 |
23.000 |
24.800 |
9 |
| 2013-05-14 |
SHOT.N0000 |
22.500 |
25.400 |
21.700 |
23.900 |
10 |
| 2013-05-14 |
SHOT.X0000 |
18.000 |
18.000 |
17.300 |
17.300 |
3 |
| 2013-05-13 |
SHOT.N0000 |
24.300 |
25.700 |
24.000 |
24.000 |
5 |
| 2013-05-13 |
SHOT.X0000 |
18.400 |
18.400 |
17.300 |
17.300 |
3 |
| 2013-05-10 |
SHOT.N0000 |
24.300 |
25.900 |
24.300 |
24.500 |
5 |
| 2013-05-09 |
SHOT.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2013-05-08 |
SHOT.X0000 |
18.400 |
18.900 |
17.500 |
18.900 |
10 |
| 2013-05-08 |
SHOT.N0000 |
26.500 |
27.000 |
26.500 |
26.800 |
6 |
| 2013-05-07 |
SHOT.N0000 |
24.500 |
26.300 |
24.500 |
26.100 |
30 |