SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-29 |
SHOT.N0000 |
32.300 |
34.500 |
32.300 |
34.300 |
27 |
| 2014-08-29 |
SHOT.X0000 |
22.800 |
23.000 |
22.800 |
23.000 |
5 |
| 2014-08-28 |
SHOT.N0000 |
30.500 |
32.000 |
30.200 |
31.700 |
12 |
| 2014-08-27 |
SHOT.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
2 |
| 2014-08-26 |
SHOT.X0000 |
20.400 |
23.000 |
20.400 |
23.000 |
9 |
| 2014-08-26 |
SHOT.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
2 |
| 2014-08-25 |
SHOT.N0000 |
30.200 |
30.200 |
30.100 |
30.200 |
3 |
| 2014-08-22 |
SHOT.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
2 |
| 2014-08-22 |
SHOT.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2014-08-21 |
SHOT.N0000 |
32.500 |
32.500 |
31.800 |
31.800 |
2 |
| 2014-08-20 |
SHOT.N0000 |
31.800 |
32.000 |
31.800 |
32.000 |
3 |
| 2014-08-20 |
SHOT.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2014-08-19 |
SHOT.X0000 |
21.200 |
21.200 |
21.200 |
21.200 |
1 |
| 2014-08-19 |
SHOT.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
3 |
| 2014-08-18 |
SHOT.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2014-08-15 |
SHOT.X0000 |
21.300 |
21.300 |
21.300 |
21.300 |
2 |
| 2014-08-15 |
SHOT.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
4 |
| 2014-08-14 |
SHOT.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
1 |
| 2014-08-12 |
SHOT.N0000 |
31.700 |
32.500 |
31.600 |
31.700 |
4 |
| 2014-08-11 |
SHOT.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
1 |