SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-06 |
SHOT.X0000 |
22.900 |
23.100 |
22.900 |
23.000 |
29 |
| 2014-08-06 |
SHOT.N0000 |
32.000 |
32.700 |
31.400 |
32.100 |
9 |
| 2014-08-05 |
SHOT.X0000 |
22.800 |
23.000 |
22.500 |
22.500 |
5 |
| 2014-08-05 |
SHOT.N0000 |
31.500 |
31.500 |
31.200 |
31.200 |
13 |
| 2014-08-04 |
SHOT.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2014-08-04 |
SHOT.X0000 |
23.000 |
23.000 |
22.100 |
22.900 |
16 |
| 2014-08-01 |
SHOT.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2014-08-01 |
SHOT.X0000 |
21.000 |
23.000 |
21.000 |
22.600 |
42 |
| 2014-07-31 |
SHOT.X0000 |
20.600 |
21.000 |
20.500 |
20.900 |
14 |
| 2014-07-30 |
SHOT.N0000 |
33.100 |
33.400 |
33.100 |
33.100 |
7 |
| 2014-07-30 |
SHOT.X0000 |
20.700 |
20.800 |
20.500 |
20.600 |
7 |
| 2014-07-28 |
SHOT.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2014-07-28 |
SHOT.N0000 |
33.500 |
33.500 |
31.200 |
33.100 |
8 |
| 2014-07-25 |
SHOT.X0000 |
20.800 |
20.800 |
20.000 |
20.000 |
7 |
| 2014-07-25 |
SHOT.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
9 |
| 2014-07-24 |
SHOT.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2014-07-24 |
SHOT.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2014-07-23 |
SHOT.N0000 |
31.000 |
33.500 |
31.000 |
33.000 |
27 |
| 2014-07-23 |
SHOT.X0000 |
20.800 |
20.800 |
20.800 |
20.800 |
4 |
| 2014-07-22 |
SHOT.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
2 |