SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-26 |
SHOT.N0000 |
32.700 |
35.000 |
32.700 |
35.000 |
23 |
| 2015-01-23 |
SHOT.X0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2015-01-22 |
SHOT.X0000 |
23.000 |
23.000 |
23.000 |
23.000 |
8 |
| 2015-01-21 |
SHOT.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
2 |
| 2015-01-20 |
SHOT.X0000 |
23.700 |
23.700 |
23.700 |
23.700 |
2 |
| 2015-01-19 |
SHOT.N0000 |
32.900 |
32.900 |
32.700 |
32.800 |
5 |
| 2015-01-16 |
SHOT.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2015-01-13 |
SHOT.X0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2015-01-13 |
SHOT.N0000 |
32.700 |
33.000 |
32.700 |
32.800 |
4 |
| 2015-01-12 |
SHOT.X0000 |
25.400 |
25.400 |
25.400 |
25.400 |
1 |
| 2015-01-12 |
SHOT.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
1 |
| 2015-01-09 |
SHOT.X0000 |
25.000 |
25.400 |
25.000 |
25.000 |
6 |
| 2015-01-08 |
SHOT.X0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2015-01-07 |
SHOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2015-01-02 |
SHOT.N0000 |
33.900 |
35.500 |
33.900 |
35.300 |
13 |
| 2015-01-02 |
SHOT.X0000 |
24.000 |
24.600 |
24.000 |
24.300 |
9 |
| 2014-12-31 |
SHOT.N0000 |
31.500 |
33.000 |
31.500 |
32.800 |
4 |
| 2014-12-31 |
SHOT.X0000 |
23.500 |
23.500 |
23.100 |
23.300 |
4 |
| 2014-12-30 |
SHOT.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
1 |
| 2014-12-30 |
SHOT.X0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |