SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-29 |
SHOT.X0000 |
25.400 |
25.400 |
25.400 |
25.400 |
2 |
| 2015-05-28 |
SHOT.X0000 |
25.400 |
25.500 |
25.400 |
25.500 |
2 |
| 2015-05-28 |
SHOT.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2015-05-27 |
SHOT.X0000 |
25.500 |
25.500 |
25.000 |
25.000 |
2 |
| 2015-05-27 |
SHOT.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2015-05-26 |
SHOT.X0000 |
24.100 |
24.500 |
24.000 |
24.500 |
16 |
| 2015-05-26 |
SHOT.N0000 |
34.600 |
34.600 |
34.500 |
34.500 |
2 |
| 2015-05-25 |
SHOT.X0000 |
24.200 |
26.000 |
24.200 |
24.300 |
2 |
| 2015-05-25 |
SHOT.N0000 |
37.400 |
37.500 |
37.400 |
37.400 |
4 |
| 2015-05-22 |
SHOT.N0000 |
34.200 |
37.000 |
34.100 |
37.000 |
24 |
| 2015-05-22 |
SHOT.X0000 |
24.000 |
26.000 |
24.000 |
25.900 |
57 |
| 2015-05-21 |
SHOT.N0000 |
34.100 |
34.200 |
34.100 |
34.200 |
3 |
| 2015-05-20 |
SHOT.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2015-05-19 |
SHOT.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2015-05-19 |
SHOT.N0000 |
37.400 |
37.500 |
37.400 |
37.500 |
4 |
| 2015-05-18 |
SHOT.X0000 |
24.600 |
24.600 |
22.300 |
23.800 |
7 |
| 2015-05-18 |
SHOT.N0000 |
35.600 |
37.500 |
33.200 |
37.300 |
28 |
| 2015-05-15 |
SHOT.N0000 |
35.000 |
35.500 |
35.000 |
35.300 |
15 |
| 2015-05-15 |
SHOT.X0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2015-05-14 |
SHOT.X0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |