LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-30 |
SHAW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2000-10-18 |
SHAW.N0000 |
39.750 |
42.000 |
39.750 |
42.000 |
3 |
| 2000-10-16 |
SHAW.N0000 |
42.500 |
42.500 |
39.250 |
39.250 |
2 |
| 2000-10-13 |
SHAW.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2000-10-11 |
SHAW.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2000-10-09 |
SHAW.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2000-10-06 |
SHAW.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2000-10-02 |
SHAW.N0000 |
42.750 |
42.750 |
42.500 |
42.750 |
3 |
| 2000-09-25 |
SHAW.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
2 |
| 2000-09-22 |
SHAW.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2000-09-19 |
SHAW.N0000 |
42.750 |
42.750 |
42.500 |
42.500 |
4 |
| 2000-09-18 |
SHAW.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2000-09-14 |
SHAW.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2000-09-11 |
SHAW.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2000-09-08 |
SHAW.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2000-09-04 |
SHAW.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2000-09-01 |
SHAW.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2000-08-30 |
SHAW.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2000-08-28 |
SHAW.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2000-08-11 |
SHAW.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |