LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-09 |
SHAW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-01-26 |
SHAW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-01-19 |
SHAW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-01-12 |
SHAW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-01-05 |
SHAW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2003-12-18 |
SHAW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-12-16 |
SHAW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-12-01 |
SHAW.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2003-11-28 |
SHAW.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2003-11-27 |
SHAW.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2003-11-24 |
SHAW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-11-21 |
SHAW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2003-11-20 |
SHAW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-11-19 |
SHAW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-11-11 |
SHAW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2003-10-30 |
SHAW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-10-28 |
SHAW.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2003-10-20 |
SHAW.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2003-10-17 |
SHAW.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2003-10-02 |
SHAW.N0000 |
50.000 |
52.000 |
50.000 |
51.750 |
4 |