LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-08 |
SHAW.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
3 |
| 2008-05-02 |
SHAW.N0000 |
145.000 |
148.000 |
145.000 |
146.500 |
2 |
| 2008-04-10 |
SHAW.N0000 |
145.000 |
159.500 |
145.000 |
159.500 |
5 |
| 2008-04-04 |
SHAW.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2008-04-01 |
SHAW.N0000 |
159.000 |
159.000 |
142.000 |
142.000 |
2 |
| 2008-03-28 |
SHAW.N0000 |
140.500 |
148.000 |
140.500 |
148.000 |
3 |
| 2008-03-19 |
SHAW.N0000 |
142.000 |
152.500 |
140.250 |
147.250 |
4 |
| 2008-03-18 |
SHAW.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
1 |
| 2008-03-12 |
SHAW.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-03-11 |
SHAW.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
2 |
| 2008-03-10 |
SHAW.N0000 |
147.250 |
152.000 |
147.250 |
149.750 |
2 |
| 2008-03-05 |
SHAW.N0000 |
149.000 |
150.500 |
149.000 |
150.500 |
3 |
| 2008-03-03 |
SHAW.N0000 |
159.500 |
159.500 |
159.500 |
159.500 |
1 |
| 2008-02-25 |
SHAW.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2008-02-22 |
SHAW.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2008-02-21 |
SHAW.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
1 |
| 2008-02-19 |
SHAW.N0000 |
157.500 |
157.500 |
157.500 |
157.500 |
1 |
| 2008-02-18 |
SHAW.N0000 |
158.500 |
158.500 |
158.500 |
158.500 |
1 |
| 2008-02-15 |
SHAW.N0000 |
156.500 |
156.500 |
156.500 |
156.500 |
1 |
| 2008-02-14 |
SHAW.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |