LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-09 |
SHAW.N0000 |
139.750 |
140.000 |
130.000 |
136.250 |
4 |
| 2009-11-06 |
SHAW.N0000 |
140.000 |
145.000 |
140.000 |
142.000 |
3 |
| 2009-11-05 |
SHAW.N0000 |
140.000 |
144.750 |
136.000 |
137.500 |
4 |
| 2009-11-04 |
SHAW.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
12 |
| 2009-11-03 |
SHAW.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
9 |
| 2009-10-19 |
SHAW.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2009-10-16 |
SHAW.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2009-10-15 |
SHAW.N0000 |
149.750 |
149.750 |
149.750 |
149.750 |
1 |
| 2009-10-14 |
SHAW.N0000 |
149.750 |
150.000 |
149.750 |
149.750 |
6 |
| 2009-10-13 |
SHAW.N0000 |
145.250 |
150.000 |
145.250 |
148.750 |
6 |
| 2009-10-12 |
SHAW.N0000 |
145.000 |
147.000 |
145.000 |
145.250 |
10 |
| 2009-10-08 |
SHAW.N0000 |
143.000 |
145.000 |
143.000 |
144.750 |
2 |
| 2009-09-23 |
SHAW.N0000 |
140.000 |
140.000 |
138.000 |
138.000 |
4 |
| 2009-09-22 |
SHAW.N0000 |
145.000 |
145.000 |
138.000 |
139.500 |
7 |
| 2009-09-18 |
SHAW.N0000 |
135.000 |
138.250 |
135.000 |
138.000 |
3 |
| 2009-09-17 |
SHAW.N0000 |
138.000 |
139.000 |
138.000 |
138.750 |
9 |
| 2009-09-16 |
SHAW.N0000 |
135.000 |
139.750 |
135.000 |
135.000 |
5 |
| 2009-09-14 |
SHAW.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2009-09-10 |
SHAW.N0000 |
130.000 |
130.250 |
130.000 |
130.250 |
6 |
| 2009-09-09 |
SHAW.N0000 |
135.000 |
142.000 |
135.000 |
138.000 |
5 |