SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
SFL.N0000 |
13.700 |
14.000 |
13.100 |
0.000 |
0 |
| 2017-11-09 |
SFL.N0000 |
13.500 |
13.500 |
13.200 |
0.000 |
0 |
| 2017-11-08 |
SFL.P0000 |
8.000 |
8.900 |
7.900 |
0.000 |
0 |
| 2017-11-08 |
SFL.N0000 |
13.700 |
13.700 |
13.600 |
0.000 |
0 |
| 2017-11-07 |
SFL.P0000 |
7.600 |
9.000 |
7.600 |
0.000 |
0 |
| 2017-11-07 |
SFL.N0000 |
13.700 |
13.700 |
13.500 |
0.000 |
0 |
| 2017-11-06 |
SFL.P0000 |
8.500 |
8.500 |
8.500 |
0.000 |
0 |
| 2017-11-06 |
SFL.N0000 |
13.900 |
13.900 |
13.900 |
0.000 |
0 |
| 2017-11-02 |
SFL.N0000 |
13.500 |
14.000 |
13.500 |
0.000 |
0 |
| 2017-11-02 |
SFL.P0000 |
8.500 |
8.600 |
8.500 |
0.000 |
0 |
| 2017-11-01 |
SFL.P0000 |
8.600 |
8.600 |
8.600 |
0.000 |
0 |
| 2017-11-01 |
SFL.N0000 |
13.900 |
14.000 |
13.600 |
0.000 |
0 |
| 2017-10-31 |
SFL.N0000 |
14.300 |
14.300 |
13.900 |
0.000 |
0 |
| 2017-10-30 |
SFL.P0000 |
8.600 |
8.800 |
8.600 |
0.000 |
0 |
| 2017-10-30 |
SFL.N0000 |
14.200 |
14.400 |
13.900 |
0.000 |
0 |
| 2017-10-27 |
SFL.P0000 |
8.600 |
8.600 |
8.600 |
0.000 |
0 |
| 2017-10-27 |
SFL.N0000 |
14.000 |
14.000 |
14.000 |
0.000 |
0 |
| 2017-10-26 |
SFL.N0000 |
0.000 |
14.500 |
14.000 |
0.000 |
0 |
| 2017-10-25 |
SFL.N0000 |
0.000 |
14.500 |
13.200 |
0.000 |
0 |
| 2017-10-24 |
SFL.N0000 |
0.000 |
14.000 |
13.600 |
0.000 |
0 |