SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
SFL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
9 |
| 2018-01-26 |
SFL.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
13 |
| 2018-01-26 |
SFL.P0000 |
7.000 |
7.000 |
6.400 |
6.800 |
27 |
| 2018-01-25 |
SFL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
4 |
| 2018-01-25 |
SFL.P0000 |
6.800 |
7.200 |
6.600 |
6.800 |
9 |
| 2018-01-24 |
SFL.P0000 |
6.600 |
7.400 |
6.500 |
6.500 |
5 |
| 2018-01-24 |
SFL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
16 |
| 2018-01-23 |
SFL.P0000 |
7.000 |
7.500 |
6.900 |
7.300 |
9 |
| 2018-01-23 |
SFL.N0000 |
11.100 |
11.200 |
10.700 |
10.800 |
21 |
| 2018-01-22 |
SFL.N0000 |
10.600 |
11.100 |
10.600 |
10.900 |
17 |
| 2018-01-19 |
SFL.N0000 |
11.000 |
11.200 |
10.600 |
10.600 |
13 |
| 2018-01-18 |
SFL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2018-01-17 |
SFL.N0000 |
10.700 |
10.900 |
10.600 |
10.700 |
19 |
| 2018-01-16 |
SFL.P0000 |
7.100 |
7.700 |
7.000 |
7.000 |
10 |
| 2018-01-16 |
SFL.N0000 |
11.100 |
11.100 |
11.100 |
10.700 |
1 |
| 2018-01-12 |
SFL.P0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
| 2018-01-12 |
SFL.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
4 |
| 2018-01-11 |
SFL.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
10 |
| 2018-01-10 |
SFL.N0000 |
11.000 |
11.200 |
10.800 |
10.800 |
19 |
| 2018-01-09 |
SFL.N0000 |
11.300 |
11.400 |
11.000 |
11.000 |
12 |