SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
SFL.N0000 |
11.100 |
11.100 |
10.700 |
10.900 |
6 |
| 2018-05-11 |
SFL.P0000 |
7.000 |
7.500 |
7.000 |
7.000 |
2 |
| 2018-05-10 |
SFL.N0000 |
11.100 |
11.500 |
11.100 |
11.400 |
7 |
| 2018-05-08 |
SFL.P0000 |
7.400 |
7.900 |
7.400 |
7.500 |
15 |
| 2018-05-08 |
SFL.N0000 |
12.000 |
12.000 |
11.200 |
11.200 |
35 |
| 2018-05-04 |
SFL.P0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
| 2018-05-04 |
SFL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
6 |
| 2018-05-03 |
SFL.N0000 |
11.600 |
12.000 |
10.600 |
11.600 |
22 |
| 2018-05-03 |
SFL.P0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
| 2018-05-02 |
SFL.N0000 |
11.500 |
12.200 |
11.500 |
12.000 |
7 |
| 2018-05-02 |
SFL.P0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
| 2018-05-01 |
SFL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
3 |
| 2018-05-01 |
SFL.P0000 |
7.500 |
7.500 |
7.500 |
7.400 |
1 |
| 2018-04-27 |
SFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2018-04-27 |
SFL.P0000 |
6.800 |
7.400 |
6.800 |
7.400 |
2 |
| 2018-04-26 |
SFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2018-04-25 |
SFL.P0000 |
7.100 |
7.100 |
7.100 |
7.100 |
2 |
| 2018-04-25 |
SFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2018-04-24 |
SFL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
4 |
| 2018-04-23 |
SFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |