SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
SFL.N0000 |
8.900 |
8.900 |
8.500 |
8.900 |
12 |
| 2021-01-19 |
SFL.P0000 |
5.000 |
5.100 |
4.600 |
4.600 |
18 |
| 2021-01-18 |
SFL.N0000 |
8.500 |
8.800 |
8.400 |
8.700 |
25 |
| 2021-01-18 |
SFL.P0000 |
4.600 |
5.000 |
4.600 |
4.900 |
24 |
| 2021-01-15 |
SFL.N0000 |
8.500 |
8.800 |
8.300 |
8.400 |
20 |
| 2021-01-15 |
SFL.P0000 |
4.800 |
4.800 |
4.700 |
4.600 |
16 |
| 2021-01-13 |
SFL.P0000 |
4.800 |
4.900 |
4.600 |
4.700 |
14 |
| 2021-01-13 |
SFL.N0000 |
9.000 |
9.100 |
8.400 |
8.400 |
21 |
| 2021-01-12 |
SFL.N0000 |
8.800 |
9.000 |
8.500 |
8.800 |
9 |
| 2021-01-12 |
SFL.P0000 |
4.600 |
5.000 |
4.600 |
4.900 |
11 |
| 2021-01-11 |
SFL.N0000 |
8.700 |
9.100 |
8.700 |
8.800 |
17 |
| 2021-01-11 |
SFL.P0000 |
5.200 |
5.200 |
4.600 |
4.600 |
33 |
| 2021-01-08 |
SFL.N0000 |
8.700 |
9.000 |
8.700 |
9.000 |
9 |
| 2021-01-08 |
SFL.P0000 |
4.900 |
5.200 |
4.900 |
4.900 |
2 |
| 2021-01-07 |
SFL.N0000 |
9.100 |
9.300 |
9.100 |
9.200 |
8 |
| 2021-01-07 |
SFL.P0000 |
5.000 |
5.000 |
4.600 |
4.900 |
14 |
| 2021-01-06 |
SFL.P0000 |
5.000 |
5.000 |
4.600 |
4.700 |
30 |
| 2021-01-06 |
SFL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2021-01-05 |
SFL.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
19 |
| 2021-01-05 |
SFL.P0000 |
5.000 |
5.000 |
4.900 |
4.900 |
6 |