SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-09 |
SFL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2013-10-04 |
SFL.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
1 |
| 2013-10-03 |
SFL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2013-10-02 |
SFL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2013-09-27 |
SFL.N0000 |
94.800 |
94.800 |
94.800 |
94.800 |
1 |
| 2013-09-26 |
SFL.N0000 |
94.800 |
94.800 |
94.800 |
94.800 |
2 |
| 2013-09-25 |
SFL.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
3 |
| 2013-09-24 |
SFL.N0000 |
80.300 |
90.000 |
80.300 |
85.200 |
5 |
| 2013-09-23 |
SFL.N0000 |
94.700 |
94.800 |
94.700 |
94.800 |
3 |
| 2013-09-20 |
SFL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2013-09-17 |
SFL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2013-09-13 |
SFL.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
1 |
| 2013-09-12 |
SFL.N0000 |
93.100 |
93.100 |
93.100 |
93.100 |
4 |
| 2013-09-11 |
SFL.N0000 |
93.100 |
93.100 |
93.100 |
93.100 |
2 |
| 2013-09-09 |
SFL.N0000 |
99.700 |
99.700 |
95.000 |
95.000 |
2 |
| 2013-09-03 |
SFL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-08-30 |
SFL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2013-08-28 |
SFL.N0000 |
83.200 |
83.200 |
82.000 |
82.000 |
7 |
| 2013-08-27 |
SFL.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2013-08-26 |
SFL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |