SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-05 |
SEYB.N0000 |
0.000 |
50.000 |
47.250 |
47.250 |
26 |
| 1993-03-04 |
SEYB.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
12 |
| 1993-03-03 |
SEYB.N0000 |
0.000 |
51.750 |
50.000 |
51.750 |
12 |
| 1993-03-02 |
SEYB.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
14 |
| 1993-03-01 |
SEYB.N0000 |
0.000 |
49.500 |
48.000 |
49.250 |
9 |
| 1993-02-26 |
SEYB.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
7 |
| 1993-02-25 |
SEYB.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
5 |
| 1993-02-24 |
SEYB.N0000 |
0.000 |
49.000 |
45.000 |
49.000 |
23 |
| 1993-02-23 |
SEYB.N0000 |
0.000 |
46.250 |
44.750 |
45.250 |
20 |
| 1993-02-22 |
SEYB.N0000 |
0.000 |
46.500 |
46.000 |
46.250 |
12 |
| 1993-02-19 |
SEYB.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
10 |
| 1993-02-18 |
SEYB.N0000 |
0.000 |
46.000 |
43.000 |
45.500 |
7 |
| 1993-02-17 |
SEYB.N0000 |
0.000 |
42.250 |
42.000 |
42.250 |
8 |
| 1993-02-16 |
SEYB.N0000 |
0.000 |
42.000 |
41.750 |
42.000 |
5 |
| 1993-02-15 |
SEYB.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
5 |
| 1993-02-12 |
SEYB.N0000 |
0.000 |
40.750 |
40.750 |
40.750 |
4 |
| 1993-02-11 |
SEYB.N0000 |
0.000 |
40.500 |
40.500 |
40.500 |
2 |
| 1993-02-10 |
SEYB.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
14 |
| 1993-02-09 |
SEYB.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
17 |
| 1993-02-08 |
SEYB.N0000 |
0.000 |
40.500 |
40.000 |
40.000 |
8 |