SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-18 |
SEYB.N0000 |
0.000 |
45.000 |
42.000 |
45.000 |
29 |
| 1993-06-17 |
SEYB.N0000 |
0.000 |
42.000 |
40.750 |
42.000 |
37 |
| 1993-06-16 |
SEYB.N0000 |
0.000 |
41.500 |
40.750 |
40.750 |
26 |
| 1993-06-15 |
SEYB.N0000 |
0.000 |
41.750 |
40.250 |
40.250 |
35 |
| 1993-06-14 |
SEYB.N0000 |
0.000 |
41.250 |
40.750 |
40.750 |
16 |
| 1993-06-11 |
SEYB.N0000 |
0.000 |
42.500 |
39.750 |
42.500 |
24 |
| 1993-06-10 |
SEYB.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
19 |
| 1993-06-09 |
SEYB.N0000 |
0.000 |
40.750 |
40.250 |
40.250 |
13 |
| 1993-06-08 |
SEYB.N0000 |
0.000 |
41.000 |
40.500 |
40.750 |
31 |
| 1993-06-07 |
SEYB.N0000 |
0.000 |
41.000 |
40.750 |
41.000 |
27 |
| 1993-06-03 |
SEYB.N0000 |
0.000 |
42.000 |
40.500 |
41.000 |
30 |
| 1993-06-02 |
SEYB.N0000 |
0.000 |
44.500 |
43.000 |
43.500 |
29 |
| 1993-06-01 |
SEYB.N0000 |
0.000 |
45.000 |
44.750 |
44.750 |
58 |
| 1993-05-31 |
SEYB.N0000 |
0.000 |
46.250 |
44.000 |
45.000 |
54 |
| 1993-05-28 |
SEYB.N0000 |
0.000 |
41.750 |
41.250 |
41.250 |
9 |
| 1993-05-27 |
SEYB.N0000 |
0.000 |
43.250 |
42.500 |
43.000 |
11 |
| 1993-05-26 |
SEYB.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
9 |
| 1993-05-25 |
SEYB.N0000 |
0.000 |
44.000 |
43.000 |
43.000 |
10 |
| 1993-05-24 |
SEYB.N0000 |
0.000 |
44.250 |
43.500 |
43.500 |
10 |
| 1993-05-20 |
SEYB.N0000 |
0.000 |
45.000 |
44.750 |
44.750 |
3 |