SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-29 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2001-05-28 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2001-05-25 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2001-05-23 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2001-05-22 |
SEYB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2001-05-21 |
SEYB.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
2 |
| 2001-05-18 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2001-05-16 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2001-05-15 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2001-05-14 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2001-05-11 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2001-04-27 |
SEYB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2001-04-26 |
SEYB.N0000 |
16.750 |
17.000 |
15.500 |
15.500 |
3 |
| 2001-04-23 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2001-04-20 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2001-04-19 |
SEYB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2001-04-18 |
SEYB.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
8 |
| 2001-04-17 |
SEYB.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 2001-04-06 |
SEYB.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 2001-04-05 |
SEYB.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |