SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-17 |
SEYB.X0000 |
15.000 |
15.000 |
14.500 |
14.500 |
110 |
| 2006-03-17 |
SEYB.N0000 |
39.750 |
39.750 |
38.000 |
39.000 |
21 |
| 2006-03-16 |
SEYB.X0000 |
15.250 |
15.250 |
15.000 |
15.000 |
47 |
| 2006-03-16 |
SEYB.N0000 |
39.500 |
40.000 |
38.250 |
39.750 |
12 |
| 2006-03-15 |
SEYB.X0000 |
15.250 |
15.250 |
15.000 |
15.250 |
27 |
| 2006-03-15 |
SEYB.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
9 |
| 2006-03-13 |
SEYB.X0000 |
15.250 |
15.500 |
15.000 |
15.000 |
27 |
| 2006-03-13 |
SEYB.N0000 |
41.500 |
41.500 |
40.250 |
40.750 |
7 |
| 2006-03-10 |
SEYB.X0000 |
15.750 |
15.750 |
15.250 |
15.250 |
28 |
| 2006-03-10 |
SEYB.N0000 |
41.500 |
41.500 |
41.250 |
41.500 |
6 |
| 2006-03-09 |
SEYB.X0000 |
15.750 |
16.000 |
15.750 |
15.750 |
29 |
| 2006-03-09 |
SEYB.N0000 |
41.500 |
42.000 |
41.250 |
41.500 |
13 |
| 2006-03-08 |
SEYB.X0000 |
15.750 |
15.750 |
15.500 |
15.500 |
38 |
| 2006-03-08 |
SEYB.N0000 |
42.000 |
42.000 |
40.750 |
41.000 |
11 |
| 2006-03-07 |
SEYB.X0000 |
15.750 |
15.750 |
15.500 |
15.500 |
34 |
| 2006-03-07 |
SEYB.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
8 |
| 2006-03-06 |
SEYB.X0000 |
15.500 |
15.750 |
15.500 |
15.500 |
18 |
| 2006-03-03 |
SEYB.X0000 |
15.500 |
15.750 |
15.500 |
15.750 |
24 |
| 2006-03-02 |
SEYB.N0000 |
41.750 |
42.500 |
41.750 |
42.250 |
22 |
| 2006-03-02 |
SEYB.X0000 |
15.750 |
15.750 |
15.500 |
15.750 |
28 |