THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-11 |
SERV.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-11-06 |
SERV.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-10-22 |
SERV.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-10-21 |
SERV.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
4 |
| 1996-10-17 |
SERV.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-10-16 |
SERV.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-10-14 |
SERV.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-10-10 |
SERV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-02 |
SERV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-01 |
SERV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-09-23 |
SERV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-16 |
SERV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-11 |
SERV.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-09-06 |
SERV.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-09-04 |
SERV.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-08-15 |
SERV.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1996-08-14 |
SERV.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-07-11 |
SERV.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
6 |
| 1996-07-10 |
SERV.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-07-03 |
SERV.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |