THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-30 |
SERV.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1995-08-24 |
SERV.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1995-08-21 |
SERV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-18 |
SERV.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1995-08-17 |
SERV.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1995-08-15 |
SERV.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1995-08-11 |
SERV.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1995-08-09 |
SERV.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1995-08-07 |
SERV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-24 |
SERV.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-07-20 |
SERV.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-07-19 |
SERV.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-07-17 |
SERV.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1995-07-11 |
SERV.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
5 |
| 1995-07-07 |
SERV.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-07-06 |
SERV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-03 |
SERV.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-06-28 |
SERV.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
2 |
| 1995-06-15 |
SERV.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1995-05-31 |
SERV.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |