THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-18 |
SERV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-06-17 |
SERV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-06-16 |
SERV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-06-13 |
SERV.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-06-12 |
SERV.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-06-06 |
SERV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-06-05 |
SERV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-06-03 |
SERV.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 1997-06-02 |
SERV.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
5 |
| 1997-05-30 |
SERV.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-05-29 |
SERV.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
2 |
| 1997-05-28 |
SERV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-23 |
SERV.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
2 |
| 1997-05-19 |
SERV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-15 |
SERV.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-05-12 |
SERV.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
2 |
| 1997-05-07 |
SERV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-05-06 |
SERV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-04-30 |
SERV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-04-29 |
SERV.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
4 |