SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-04-26 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
22 |
2022-04-26 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2022-04-25 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
13 |
2022-04-25 |
SEMB.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
2022-04-08 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
38 |
2022-04-08 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
180 |
2022-04-07 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
29 |
2022-04-07 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
35 |
2022-04-06 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
2022-04-06 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
125 |
2022-04-05 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
68 |
2022-04-05 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
135 |
2022-04-04 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
64 |
2022-04-04 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
124 |
2022-04-01 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
24 |
2022-04-01 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
37 |
2022-03-31 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
57 |
2022-03-31 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
100 |
2022-03-30 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
135 |
2022-03-30 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
202 |