SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-14 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2022-07-14 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
| 2022-07-12 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
33 |
| 2022-07-12 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2022-07-11 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
28 |
| 2022-07-11 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
24 |
| 2022-07-08 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
22 |
| 2022-07-08 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
14 |
| 2022-07-07 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
20 |
| 2022-07-07 |
SEMB.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
63 |
| 2022-07-06 |
SEMB.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
100 |
| 2022-07-06 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
| 2022-07-05 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
33 |
| 2022-07-05 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
13 |
| 2022-07-04 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
23 |
| 2022-07-04 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
114 |
| 2022-07-01 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2022-07-01 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
22 |
| 2022-06-30 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
20 |
| 2022-06-30 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
43 |