SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-25 |
SEMB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-01-24 |
SEMB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1996-01-23 |
SEMB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1996-01-22 |
SEMB.N0000 |
0.000 |
8.250 |
7.500 |
7.500 |
5 |
| 1996-01-19 |
SEMB.N0000 |
0.000 |
8.250 |
7.750 |
8.250 |
3 |
| 1996-01-18 |
SEMB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
9 |
| 1996-01-17 |
SEMB.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
2 |
| 1996-01-16 |
SEMB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
5 |
| 1996-01-12 |
SEMB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-01-11 |
SEMB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
4 |
| 1996-01-10 |
SEMB.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
4 |
| 1996-01-09 |
SEMB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-01-08 |
SEMB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
6 |
| 1996-01-04 |
SEMB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
7 |
| 1996-01-03 |
SEMB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-01-02 |
SEMB.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
4 |
| 1995-12-29 |
SEMB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
5 |
| 1995-12-28 |
SEMB.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
6 |
| 1995-12-22 |
SEMB.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
3 |
| 1995-12-21 |
SEMB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |