SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
1998-03-19 SEMB.N0000 4.250 4.250 4.250 4.250 2
1998-03-18 SEMB.N0000 4.250 4.250 4.250 4.250 2
1998-03-17 SEMB.N0000 4.500 4.500 4.250 4.500 8
1998-03-16 SEMB.N0000 4.250 4.250 4.250 4.250 2
1998-03-13 SEMB.N0000 4.250 4.250 4.250 4.250 2
1998-03-11 SEMB.N0000 4.500 4.500 4.250 4.250 5
1998-03-10 SEMB.N0000 4.250 4.250 4.250 4.250 1
1998-03-09 SEMB.N0000 4.250 4.250 4.250 4.250 3
1998-03-06 SEMB.N0000 4.250 4.250 4.250 4.250 4
1998-03-05 SEMB.N0000 4.250 4.250 4.250 4.250 2
1998-03-04 SEMB.N0000 4.250 4.250 4.250 4.250 5
1998-03-03 SEMB.N0000 4.750 4.750 4.750 4.750 8
1998-03-02 SEMB.N0000 4.750 4.750 4.750 4.750 9
1998-02-27 SEMB.N0000 4.000 5.000 4.000 4.500 13
1998-02-24 SEMB.N0000 3.750 4.000 3.750 3.750 7
1998-02-19 SEMB.N0000 3.750 3.750 3.750 3.750 2
1998-02-18 SEMB.N0000 3.750 3.750 3.750 3.750 2
1998-02-16 SEMB.N0000 3.750 3.750 3.750 3.750 1
1998-02-13 SEMB.N0000 4.000 4.000 4.000 4.000 5
1998-02-12 SEMB.N0000 3.750 3.750 3.750 3.750 4