SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-02 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-30 |
SEMB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-03-29 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-03-27 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-23 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-22 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-21 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-03-20 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-16 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-14 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-03-12 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-08 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-07 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-05 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-02 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-03-01 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-02-26 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-02-23 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-02-21 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-02-20 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |