SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-08 |
SEMB.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
20 |
| 2006-12-07 |
SEMB.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2006-12-07 |
SEMB.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
11 |
| 2006-12-06 |
SEMB.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
| 2006-12-06 |
SEMB.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
16 |
| 2006-12-05 |
SEMB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2006-12-01 |
SEMB.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
16 |
| 2006-12-01 |
SEMB.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2006-11-30 |
SEMB.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
27 |
| 2006-11-30 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2006-11-29 |
SEMB.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
20 |
| 2006-11-29 |
SEMB.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2006-11-28 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2006-11-28 |
SEMB.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
10 |
| 2006-11-27 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2006-11-27 |
SEMB.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
| 2006-11-24 |
SEMB.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2006-11-24 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2006-11-23 |
SEMB.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2006-11-23 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |