SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2007-01-09 SEMB.N0000 7.250 7.250 7.250 7.250 6
2007-01-09 SEMB.X0000 0.800 0.800 0.800 0.800 9
2007-01-08 SEMB.N0000 7.250 7.250 7.250 7.250 3
2007-01-08 SEMB.X0000 0.800 0.800 0.800 0.800 2
2007-01-05 SEMB.N0000 7.500 7.500 7.250 7.500 7
2007-01-05 SEMB.X0000 0.800 0.800 0.800 0.800 13
2007-01-04 SEMB.N0000 7.500 7.500 7.500 7.500 1
2007-01-04 SEMB.X0000 0.900 0.900 0.900 0.900 4
2007-01-02 SEMB.X0000 0.900 0.900 0.900 0.900 1
2007-01-02 SEMB.N0000 7.500 7.750 7.250 7.750 21
2006-12-29 SEMB.X0000 0.800 0.800 0.800 0.800 7
2006-12-29 SEMB.N0000 7.250 7.500 7.250 7.500 4
2006-12-28 SEMB.N0000 7.250 7.500 7.250 7.500 11
2006-12-28 SEMB.X0000 0.900 0.900 0.900 0.900 1
2006-12-27 SEMB.N0000 7.250 7.250 7.250 7.250 5
2006-12-22 SEMB.N0000 7.250 7.500 7.250 7.250 5
2006-12-21 SEMB.X0000 0.900 0.900 0.900 0.900 1
2006-12-21 SEMB.N0000 7.250 7.250 7.250 7.250 6
2006-12-20 SEMB.X0000 0.900 0.900 0.900 0.900 1
2006-12-20 SEMB.N0000 7.000 7.250 7.000 7.250 7