SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-16 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2008-09-15 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2008-09-15 |
SEMB.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
3 |
| 2008-09-12 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-09-11 |
SEMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 2008-09-10 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2008-09-10 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2008-09-08 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-09-05 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
8 |
| 2008-09-04 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
| 2008-09-04 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-09-03 |
SEMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
7 |
| 2008-09-02 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2008-09-01 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2008-09-01 |
SEMB.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
13 |
| 2008-08-29 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2008-08-29 |
SEMB.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2008-08-28 |
SEMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2008-08-27 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-08-27 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |