SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-09-16 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
53 |
2009-09-16 |
SEMB.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
104 |
2009-09-15 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
47 |
2009-09-15 |
SEMB.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
63 |
2009-09-14 |
SEMB.N0000 |
5.750 |
5.750 |
5.000 |
5.250 |
109 |
2009-09-14 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
31 |
2009-09-11 |
SEMB.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
336 |
2009-09-11 |
SEMB.X0000 |
0.700 |
0.800 |
0.600 |
0.600 |
88 |
2009-09-10 |
SEMB.N0000 |
4.600 |
5.750 |
4.500 |
5.500 |
576 |
2009-09-10 |
SEMB.X0000 |
0.500 |
0.800 |
0.500 |
0.700 |
300 |
2009-09-09 |
SEMB.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
45 |
2009-09-09 |
SEMB.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
47 |
2009-09-08 |
SEMB.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
20 |
2009-09-08 |
SEMB.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
42 |
2009-09-07 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
80 |
2009-09-07 |
SEMB.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
146 |
2009-09-03 |
SEMB.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
100 |
2009-09-03 |
SEMB.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
43 |
2009-09-02 |
SEMB.N0000 |
4.300 |
4.400 |
4.100 |
4.300 |
95 |
2009-09-02 |
SEMB.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
41 |