SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-31 |
SEMB.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2013-12-30 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2013-12-30 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
2013-12-27 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
2013-12-27 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
2013-12-26 |
SEMB.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2013-12-26 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
2013-12-24 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
13 |
2013-12-24 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
2013-12-23 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2013-12-23 |
SEMB.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2013-12-20 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
2013-12-20 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
48 |
2013-12-19 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2013-12-19 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
17 |
2013-12-18 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2013-12-18 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
2013-12-17 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
2013-12-17 |
SEMB.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2013-12-13 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
18 |