SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
17 |
| 2024-01-22 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-01-19 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
15 |
| 2024-01-19 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
| 2024-01-18 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-01-18 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
10 |
| 2024-01-17 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-01-17 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
19 |
| 2024-01-16 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
14 |
| 2024-01-16 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-01-12 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |
| 2024-01-12 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-01-11 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
10 |
| 2024-01-11 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-01-10 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-01-10 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
31 |
| 2024-01-09 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
2 |
| 2024-01-09 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
26 |
| 2024-01-08 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
18 |
| 2024-01-08 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
21 |