SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2019-06-26 SEMB.X0000 0.200 0.200 0.200 0.200 1
2019-06-26 SEMB.N0000 0.300 0.400 0.300 0.400 3
2019-06-25 SEMB.N0000 0.300 0.400 0.300 0.400 13
2019-06-24 SEMB.N0000 0.400 0.400 0.300 0.400 18
2019-06-24 SEMB.X0000 0.300 0.300 0.300 0.200 1
2019-06-21 SEMB.N0000 0.400 0.400 0.300 0.400 18
2019-06-21 SEMB.X0000 0.200 0.300 0.200 0.200 4
2019-06-20 SEMB.N0000 0.400 0.400 0.300 0.300 13
2019-06-19 SEMB.X0000 0.200 0.300 0.200 0.200 3
2019-06-19 SEMB.N0000 0.400 0.400 0.300 0.300 9
2019-06-18 SEMB.N0000 0.400 0.400 0.400 0.400 8
2019-06-17 SEMB.N0000 0.400 0.400 0.400 0.400 7
2019-06-17 SEMB.X0000 0.300 0.300 0.300 0.300 1
2019-06-14 SEMB.X0000 0.300 0.300 0.300 0.300 3
2019-06-14 SEMB.N0000 0.400 0.400 0.400 0.400 15
2019-06-13 SEMB.X0000 0.200 0.300 0.200 0.200 7
2019-06-13 SEMB.N0000 0.400 0.400 0.400 0.400 3
2019-06-12 SEMB.X0000 0.300 0.300 0.200 0.200 7
2019-06-12 SEMB.N0000 0.400 0.400 0.400 0.400 10
2019-06-11 SEMB.N0000 0.300 0.400 0.300 0.300 6