SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2020-01-06 SEMB.N0000 0.600 0.600 0.600 0.600 14
2020-01-06 SEMB.X0000 0.400 0.400 0.300 0.300 9
2020-01-03 SEMB.N0000 0.600 0.600 0.600 0.600 4
2020-01-03 SEMB.X0000 0.300 0.400 0.300 0.400 7
2020-01-02 SEMB.N0000 0.600 0.600 0.600 0.600 9
2020-01-02 SEMB.X0000 0.400 0.400 0.300 0.300 12
2019-12-31 SEMB.N0000 0.600 0.600 0.500 0.500 7
2019-12-31 SEMB.X0000 0.300 0.400 0.300 0.300 18
2019-12-30 SEMB.X0000 0.300 0.400 0.300 0.300 6
2019-12-30 SEMB.N0000 0.600 0.700 0.600 0.600 14
2019-12-27 SEMB.N0000 0.500 0.600 0.500 0.600 27
2019-12-27 SEMB.X0000 0.300 0.400 0.300 0.300 6
2019-12-26 SEMB.X0000 0.300 0.400 0.300 0.300 4
2019-12-26 SEMB.N0000 0.500 0.600 0.500 0.500 12
2019-12-24 SEMB.X0000 0.300 0.400 0.300 0.300 5
2019-12-24 SEMB.N0000 0.500 0.600 0.500 0.600 8
2019-12-23 SEMB.X0000 0.400 0.400 0.300 0.300 5
2019-12-23 SEMB.N0000 0.500 0.600 0.500 0.600 2
2019-12-20 SEMB.X0000 0.300 0.300 0.300 0.300 16
2019-12-20 SEMB.N0000 0.500 0.600 0.500 0.600 6