SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-28 |
SELI.N0000 |
90.000 |
90.000 |
86.750 |
86.750 |
4 |
| 2002-11-22 |
SELI.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
3 |
| 2002-11-13 |
SELI.N0000 |
96.000 |
96.000 |
90.250 |
90.250 |
3 |
| 2002-11-07 |
SELI.N0000 |
94.500 |
94.500 |
94.000 |
94.000 |
2 |
| 2002-11-06 |
SELI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2002-11-01 |
SELI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-10-31 |
SELI.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
4 |
| 2002-10-30 |
SELI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-10-29 |
SELI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-10-16 |
SELI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2002-10-14 |
SELI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-10-11 |
SELI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2002-10-10 |
SELI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-10-09 |
SELI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2002-10-04 |
SELI.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2002-10-01 |
SELI.N0000 |
95.250 |
95.250 |
95.000 |
95.250 |
3 |
| 2002-09-26 |
SELI.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
3 |
| 2002-09-25 |
SELI.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2002-09-18 |
SELI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2002-09-17 |
SELI.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
3 |