SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-11 |
SELI.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-06-10 |
SELI.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-06-06 |
SELI.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-05-19 |
SELI.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2003-05-12 |
SELI.N0000 |
105.000 |
110.000 |
105.000 |
105.750 |
2 |
| 2003-05-08 |
SELI.N0000 |
93.750 |
93.750 |
90.000 |
91.000 |
13 |
| 2003-05-06 |
SELI.N0000 |
91.500 |
95.000 |
91.500 |
94.500 |
2 |
| 2003-05-02 |
SELI.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-04-30 |
SELI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2003-04-24 |
SELI.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2003-04-15 |
SELI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-12-24 |
SELI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-12-23 |
SELI.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2002-12-18 |
SELI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2002-12-13 |
SELI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-12-12 |
SELI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2002-12-11 |
SELI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2002-12-10 |
SELI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-12-05 |
SELI.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-12-04 |
SELI.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |