SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-20 |
SDB.N0000 |
143.500 |
144.700 |
141.000 |
142.300 |
52 |
| 2016-04-19 |
SDB.N0000 |
141.000 |
143.500 |
141.000 |
142.200 |
31 |
| 2016-04-18 |
SDB.N0000 |
144.000 |
144.000 |
140.000 |
141.100 |
32 |
| 2016-04-15 |
SDB.N0000 |
143.000 |
144.700 |
141.000 |
143.900 |
16 |
| 2016-04-12 |
SDB.N0000 |
136.100 |
143.800 |
136.000 |
142.000 |
66 |
| 2016-04-11 |
SDB.N0000 |
137.100 |
137.100 |
135.700 |
136.100 |
35 |
| 2016-04-08 |
SDB.N0000 |
138.800 |
138.800 |
135.800 |
137.600 |
21 |
| 2016-04-07 |
SDB.N0000 |
135.300 |
137.700 |
135.200 |
137.100 |
36 |
| 2016-04-06 |
SDB.N0000 |
136.100 |
136.100 |
135.000 |
135.400 |
38 |
| 2016-04-05 |
SDB.N0000 |
136.100 |
138.800 |
135.600 |
137.300 |
39 |
| 2016-04-04 |
SDB.N0000 |
136.100 |
137.000 |
135.700 |
135.900 |
60 |
| 2016-04-01 |
SDB.N0000 |
136.100 |
136.500 |
135.500 |
136.100 |
35 |
| 2016-03-31 |
SDB.N0000 |
139.000 |
139.900 |
136.100 |
136.700 |
54 |
| 2016-03-30 |
SDB.N0000 |
136.000 |
140.000 |
134.100 |
139.200 |
92 |
| 2016-03-29 |
SDB.N0000 |
132.200 |
135.000 |
132.200 |
133.900 |
22 |
| 2016-03-28 |
SDB.N0000 |
139.600 |
139.600 |
132.100 |
134.200 |
63 |
| 2016-03-24 |
SDB.N0000 |
139.500 |
141.000 |
138.800 |
139.100 |
46 |
| 2016-03-23 |
SDB.N0000 |
140.200 |
140.200 |
139.500 |
139.600 |
49 |
| 2016-03-21 |
SDB.N0000 |
139.000 |
145.000 |
139.000 |
140.200 |
38 |
| 2016-03-18 |
SDB.N0000 |
141.100 |
145.000 |
139.000 |
145.000 |
113 |