SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-11-29 |
SCAP.N0000 |
4.300 |
4.600 |
4.200 |
4.500 |
16 |
2017-11-28 |
SCAP.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
24 |
2017-11-27 |
SCAP.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2017-11-24 |
SCAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2017-11-23 |
SCAP.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
9 |
2017-11-22 |
SCAP.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
2 |
2017-11-20 |
SCAP.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
22 |
2017-11-17 |
SCAP.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
5 |
2017-11-16 |
SCAP.N0000 |
4.400 |
4.600 |
4.400 |
4.600 |
22 |
2017-11-15 |
SCAP.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
19 |
2017-11-14 |
SCAP.N0000 |
4.600 |
4.600 |
4.400 |
0.000 |
0 |
2017-11-13 |
SCAP.N0000 |
4.700 |
4.700 |
4.600 |
0.000 |
0 |
2017-11-10 |
SCAP.N0000 |
4.600 |
4.700 |
4.600 |
0.000 |
0 |
2017-11-09 |
SCAP.N0000 |
4.700 |
4.800 |
4.600 |
0.000 |
0 |
2017-11-08 |
SCAP.N0000 |
4.800 |
4.800 |
4.800 |
0.000 |
0 |
2017-11-06 |
SCAP.N0000 |
5.000 |
5.000 |
4.700 |
0.000 |
0 |
2017-11-02 |
SCAP.N0000 |
4.700 |
4.800 |
4.700 |
0.000 |
0 |
2017-11-01 |
SCAP.N0000 |
4.800 |
4.800 |
4.800 |
0.000 |
0 |
2017-10-31 |
SCAP.N0000 |
4.800 |
4.800 |
4.800 |
0.000 |
0 |
2017-10-30 |
SCAP.N0000 |
4.800 |
4.800 |
4.800 |
0.000 |
0 |