SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2017-11-29 SCAP.N0000 4.300 4.600 4.200 4.500 16
2017-11-28 SCAP.N0000 4.400 4.400 4.300 4.300 24
2017-11-27 SCAP.N0000 4.400 4.400 4.400 4.400 2
2017-11-24 SCAP.N0000 4.500 4.500 4.500 4.500 1
2017-11-23 SCAP.N0000 4.500 4.500 4.400 4.400 9
2017-11-22 SCAP.N0000 4.600 4.600 4.500 4.600 2
2017-11-20 SCAP.N0000 4.500 4.600 4.400 4.400 22
2017-11-17 SCAP.N0000 4.600 4.600 4.500 4.500 5
2017-11-16 SCAP.N0000 4.400 4.600 4.400 4.600 22
2017-11-15 SCAP.N0000 4.500 4.500 4.400 4.400 19
2017-11-14 SCAP.N0000 4.600 4.600 4.400 0.000 0
2017-11-13 SCAP.N0000 4.700 4.700 4.600 0.000 0
2017-11-10 SCAP.N0000 4.600 4.700 4.600 0.000 0
2017-11-09 SCAP.N0000 4.700 4.800 4.600 0.000 0
2017-11-08 SCAP.N0000 4.800 4.800 4.800 0.000 0
2017-11-06 SCAP.N0000 5.000 5.000 4.700 0.000 0
2017-11-02 SCAP.N0000 4.700 4.800 4.700 0.000 0
2017-11-01 SCAP.N0000 4.800 4.800 4.800 0.000 0
2017-10-31 SCAP.N0000 4.800 4.800 4.800 0.000 0
2017-10-30 SCAP.N0000 4.800 4.800 4.800 0.000 0