SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2018-01-04 SCAP.N0000 4.400 4.500 4.400 4.400 4
2018-01-03 SCAP.N0000 4.400 4.400 4.400 4.400 16
2018-01-02 SCAP.N0000 4.400 4.500 4.400 4.500 9
2017-12-29 SCAP.N0000 4.500 4.700 4.400 4.500 45
2017-12-28 SCAP.N0000 4.800 4.800 4.700 4.800 14
2017-12-27 SCAP.N0000 4.700 4.800 4.700 4.800 7
2017-12-26 SCAP.N0000 4.800 4.800 4.800 4.800 7
2017-12-22 SCAP.N0000 4.800 4.800 4.700 4.700 15
2017-12-21 SCAP.N0000 4.800 4.900 4.700 4.700 21
2017-12-20 SCAP.N0000 4.800 4.800 4.600 4.700 107
2017-12-19 SCAP.N0000 4.600 4.800 4.500 4.500 7
2017-12-14 SCAP.N0000 4.400 4.400 4.400 4.400 12
2017-12-12 SCAP.N0000 4.500 4.600 4.400 4.400 6
2017-12-11 SCAP.N0000 4.400 4.500 4.400 4.500 11
2017-12-08 SCAP.N0000 4.500 4.500 4.400 4.400 6
2017-12-07 SCAP.N0000 4.500 4.500 4.500 4.500 2
2017-12-06 SCAP.N0000 4.400 4.500 4.400 4.500 4
2017-12-05 SCAP.N0000 4.500 4.500 4.400 4.500 11
2017-12-04 SCAP.N0000 4.600 4.700 4.600 4.600 6
2017-11-30 SCAP.N0000 4.500 4.500 4.400 4.500 12