RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-02 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
26 |
| 2016-09-01 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2016-08-31 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2016-08-30 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
7 |
| 2016-08-29 |
RWSL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
7 |
| 2016-08-26 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2016-08-25 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2016-08-24 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2016-08-23 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
13 |
| 2016-08-22 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
40 |
| 2016-08-19 |
RWSL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
65 |
| 2016-08-18 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
129 |
| 2016-08-16 |
RWSL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
21 |
| 2016-08-15 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
6 |
| 2016-08-12 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
13 |
| 2016-08-11 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2016-08-10 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
9 |
| 2016-08-09 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
9 |
| 2016-08-08 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
32 |
| 2016-08-05 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
14 |