RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-04 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |
| 2016-10-03 |
RWSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
21 |
| 2016-09-30 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
4 |
| 2016-09-29 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2016-09-28 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2016-09-27 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2016-09-26 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2016-09-23 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2016-09-22 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2016-09-21 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
16 |
| 2016-09-20 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
16 |
| 2016-09-19 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2016-09-15 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
11 |
| 2016-09-14 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2016-09-13 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2016-09-09 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2016-09-08 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2016-09-07 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
21 |
| 2016-09-06 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
13 |
| 2016-09-05 |
RWSL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
28 |