R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-25 |
RIL.N0000 |
6.400 |
6.700 |
6.400 |
6.700 |
2 |
| 2019-02-22 |
RIL.N0000 |
6.400 |
6.700 |
6.300 |
6.600 |
11 |
| 2019-02-21 |
RIL.N0000 |
6.500 |
6.700 |
6.400 |
6.700 |
12 |
| 2019-02-20 |
RIL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
3 |
| 2019-02-18 |
RIL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
5 |
| 2019-02-15 |
RIL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
21 |
| 2019-02-14 |
RIL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
21 |
| 2019-02-13 |
RIL.N0000 |
6.600 |
7.000 |
6.600 |
6.900 |
7 |
| 2019-02-12 |
RIL.N0000 |
6.700 |
7.000 |
6.700 |
7.000 |
7 |
| 2019-02-11 |
RIL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
| 2019-02-08 |
RIL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
2 |
| 2019-02-07 |
RIL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
10 |
| 2019-02-06 |
RIL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
3 |
| 2019-02-05 |
RIL.N0000 |
6.500 |
6.900 |
6.400 |
6.800 |
7 |
| 2019-02-01 |
RIL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2019-01-31 |
RIL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
11 |
| 2019-01-30 |
RIL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2019-01-29 |
RIL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
5 |
| 2019-01-28 |
RIL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
7 |
| 2019-01-25 |
RIL.N0000 |
6.600 |
6.900 |
6.500 |
6.600 |
9 |