R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-16 |
RIL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
9 |
| 2019-04-12 |
RIL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2019-04-11 |
RIL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2019-04-10 |
RIL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
11 |
| 2019-04-09 |
RIL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
23 |
| 2019-04-08 |
RIL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
10 |
| 2019-04-05 |
RIL.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
57 |
| 2019-04-04 |
RIL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
10 |
| 2019-04-03 |
RIL.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
3 |
| 2019-04-02 |
RIL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
3 |
| 2019-04-01 |
RIL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
2 |
| 2019-03-28 |
RIL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2019-03-26 |
RIL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2019-03-25 |
RIL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2019-03-22 |
RIL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
4 |
| 2019-03-21 |
RIL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2019-03-19 |
RIL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2019-03-18 |
RIL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2019-03-15 |
RIL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2019-03-14 |
RIL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
4 |