R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-03 |
RIL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
6 |
| 2019-09-02 |
RIL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
3 |
| 2019-08-30 |
RIL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
7 |
| 2019-08-29 |
RIL.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
12 |
| 2019-08-28 |
RIL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
14 |
| 2019-08-27 |
RIL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
5 |
| 2019-08-26 |
RIL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
6 |
| 2019-08-23 |
RIL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
6 |
| 2019-08-22 |
RIL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
3 |
| 2019-08-21 |
RIL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
4 |
| 2019-08-20 |
RIL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
5 |
| 2019-08-19 |
RIL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
2 |
| 2019-08-16 |
RIL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
3 |
| 2019-08-15 |
RIL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
7 |
| 2019-08-13 |
RIL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
7 |
| 2019-08-09 |
RIL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
4 |
| 2019-08-08 |
RIL.N0000 |
6.100 |
6.400 |
6.000 |
6.000 |
26 |
| 2019-08-07 |
RIL.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
4 |
| 2019-08-06 |
RIL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2019-08-05 |
RIL.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
10 |