R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-10 |
RIL.N0000 |
6.000 |
6.200 |
5.900 |
6.200 |
12 |
| 2019-12-09 |
RIL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
7 |
| 2019-12-05 |
RIL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
33 |
| 2019-12-04 |
RIL.N0000 |
6.100 |
6.500 |
6.100 |
6.200 |
100 |
| 2019-12-03 |
RIL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
9 |
| 2019-12-02 |
RIL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
4 |
| 2019-11-29 |
RIL.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
7 |
| 2019-11-28 |
RIL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
5 |
| 2019-11-27 |
RIL.N0000 |
6.300 |
6.300 |
6.300 |
6.000 |
1 |
| 2019-11-26 |
RIL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
11 |
| 2019-11-25 |
RIL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2019-11-21 |
RIL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
8 |
| 2019-11-20 |
RIL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
8 |
| 2019-11-19 |
RIL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
5 |
| 2019-11-18 |
RIL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
9 |
| 2019-11-15 |
RIL.N0000 |
5.800 |
6.100 |
5.800 |
5.900 |
8 |
| 2019-11-14 |
RIL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
9 |
| 2019-11-13 |
RIL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
17 |
| 2019-11-08 |
RIL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
9 |
| 2019-11-07 |
RIL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |